銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.70	184.66	184.71	1.96	1.07 %	47,879,201	06:27:58
AMD	Advanced Micro Devices	152.21	152.19	152.27	-1.41	-0.92 %	32,968,270	06:28:12
AMZN	Amazon.com	189.39	189.33	189.39	1.39	0.74 %	43,404,312	06:27:43
AXP	American Express	239.21	0.00	0.00	2.97	1.26 %	3,166,247	05:58:13
BA	Boeing	180.81	0.00	0.00	0.46	0.26 %	5,092,448	06:24:06
BABA	Alibaba	79.67	0.00	0.00	1.21	1.54 %	9,587,239	06:28:07
BAC	Bank of America	38.30	0.00	0.00	0.59	1.56 %	26,833,419	06:18:33
COIN	Coinbase Global	210.49	210.11	210.50	-0.71	-0.34 %	4,603,468	06:28:05
CRM	Salesforce	275.87	0.00	0.00	-3.10	-1.11 %	4,707,006	05:34:33
DIS	Walt Disney	105.80	0.00	0.00	0.36	0.34 %	15,067,258	06:23:04
DOW	Dow	59.50	0.00	0.00	0.86	1.47 %	4,207,843	06:14:37
GOOGL	Alphabet	170.00	170.00	170.04	0.62	0.37 %	13,134,575	06:26:41
GS	Goldman Sachs	455.56	0.00	0.00	8.61	1.93 %	2,701,644	06:27:45
HD	Home Depot	346.93	0.00	0.00	8.10	2.39 %	3,800,102	06:23:13
IBM	International Business M...	166.50	0.00	0.00	-3.40	-2.00 %	4,263,969	06:20:36
INTC	Intel	30.11	30.10	30.11	0.11	0.37 %	44,558,951	06:25:37
IWM	iShares Russell 2000	205.88	0.00	0.00	2.10	1.03 %	21,986,104	06:28:04
JNJ	Johnson and Johnson	150.01	0.00	0.00	1.06	0.71 %	6,502,076	06:13:53
JPM	JP Morgan Chase	197.59	0.00	0.00	1.94	0.99 %	7,969,150	06:13:33
KO	Coca Cola	62.93	0.00	0.00	0.08	0.13 %	8,922,024	06:13:12
MCD	McDonalds	268.247	0.00	0.00	-0.243	-0.09 %	3,139,545	06:25:38
META	Meta Platforms	475.60	475.56	475.60	3.00	0.63 %	9,414,590	06:27:49
MRK	Merck	130.23	0.00	0.00	0.68	0.52 %	9,211,179	06:22:36
MSFT	Microsoft	412.5504	412.57	412.66	2.01	0.49 %	13,936,137	06:27:35
MU	Micron Technology	118.06	118.06	118.10	-1.26	-1.06 %	11,500,965	06:27:38
NKE	Nike	93.4204	0.00	0.00	-0.1696	-0.18 %	6,263,066	06:23:27
ORCL	Oracle	116.64	0.00	0.00	-0.75	-0.64 %	3,235,917	06:24:47
PYPL	PayPal	64.41	64.45	64.46	0.60	0.94 %	8,359,845	06:27:21
QCOM	QUALCOMM	180.70	180.55	180.75	0.15	0.08 %	5,510,257	06:24:06
QQQ	Invesco QQQ Trust Series 1	441.14	441.14	441.15	1.08	0.25 %	24,479,011	06:27:50
SOXL	Direxion Daily Semicondu...	40.00	0.00	0.00	-0.41	-1.01 %	38,832,306	06:28:06
SPY	SPDR S&P 500	520.30	0.00	0.00	3.11	0.60 %	42,222,080	06:26:13
TRV	The Travelers Companies	219.42	0.00	0.00	2.08	0.96 %	1,021,107	06:28:03
TSLA	Tesla	171.90	171.82	171.86	-2.82	-1.61 %	65,631,665	06:28:10
V	Visa	278.54	0.00	0.00	1.35	0.49 %	8,947,826	06:17:34
VZ	Verizon Communications	39.81	0.00	0.00	0.33	0.84 %	12,165,281	06:18:35
WBA	Walgreens Boots Alliance	17.24	17.22	17.26	0.01	0.06 %	6,176,095	06:21:07
XOM	Exxon Mobil	118.74	0.00	0.00	2.59	2.23 %	17,553,939	06:28:04